Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.09 | 191.07 | 191.09 | 1.22 | 0.64 % | 44,189,607 | 15:07:45 |
| AMD | Advanced Micro Devices | 166.19 | 166.20 | 166.28 | 1.72 | 1.05 % | 45,064,969 | 15:07:44 |
| AMZN | Amazon.com | 183.34 | 183.34 | 183.38 | -1.36 | -0.74 % | 30,294,490 | 15:07:50 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,961,588 | 15:07:47 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 1.53 | 0.83 % | 6,198,468 | 15:07:47 |
| BABA | Alibaba | 88.22 | 0.00 | 0.00 | -0.32 | -0.36 % | 16,672,579 | 15:07:13 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.47 | -1.20 % | 28,164,207 | 15:07:21 |
| COIN | Coinbase Global | 224.845 | 224.07 | 225.00 | 17.25 | 8.31 % | 10,848,319 | 15:07:59 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,535,677 | 15:07:13 |
| DIS | Walt Disney | 102.7393 | 0.00 | 0.00 | -0.5107 | -0.49 % | 7,645,082 | 15:07:46 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,910,942 | 15:06:40 |
| GOOGL | Alphabet | 176.93 | 176.92 | 176.93 | 0.87 | 0.49 % | 19,684,386 | 15:07:54 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,926,222 | 15:07:38 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,214,412 | 15:07:14 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,815 | 15:05:51 |
| INTC | Intel | 32.10 | 32.10 | 32.11 | 0.27 | 0.85 % | 31,724,831 | 15:06:23 |
| IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | 0.49 | 0.24 % | 15,481,119 | 15:08:01 |
| JNJ | Johnson and Johnson | 151.26 | 0.00 | 0.00 | -3.38 | -2.19 % | 7,425,473 | 15:07:57 |
| JPM | JP Morgan Chase | 195.61 | 0.00 | 0.00 | -9.18 | -4.48 % | 16,856,986 | 15:07:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,864,970 | 15:04:54 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,502,601 | 15:06:04 |
| META | Meta Platforms | 468.46 | 468.46 | 468.64 | -3.45 | -0.73 % | 11,299,123 | 15:07:54 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,455 | 15:05:13 |
| MSFT | Microsoft | 425.34 | 425.34 | 425.37 | 5.13 | 1.22 % | 14,069,133 | 15:07:25 |
| MU | Micron Technology | 128.98 | 128.91 | 128.99 | 3.69 | 2.95 % | 17,771,081 | 15:07:51 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | -0.38 | -0.41 % | 9,296,444 | 15:07:56 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,960,753 | 15:05:14 |
| PYPL | PayPal | 64.80 | 64.78 | 64.85 | 0.32 | 0.50 % | 6,368,974 | 15:07:47 |
| QCOM | QUALCOMM | 197.55 | 197.08 | 197.70 | 3.69 | 1.90 % | 8,632,965 | 15:06:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.41 | 454.43 | 2.67 | 0.59 % | 23,848,116 | 15:08:02 |
| SOXL | Direxion Daily Semicondu... | 48.35 | 0.00 | 0.00 | 2.95 | 6.50 % | 54,512,784 | 15:08:02 |
| SPY | SPDR S&P 500 | 529.81 | 0.00 | 0.00 | 0.36 | 0.07 % | 32,579,794 | 15:08:02 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,695 | 15:00:07 |
| TSLA | Tesla | 174.80 | 174.81 | 174.89 | -2.66 | -1.50 % | 60,921,343 | 15:08:00 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,416,527 | 15:03:42 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.08 | 0.20 % | 8,580,605 | 15:04:32 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.86 | -0.33 | -1.82 % | 7,106,141 | 15:07:59 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.98 | -0.82 % | 11,066,792 | 15:06:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
